Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 465.05 494.1 462.65 467.95 41.01 Thousand
18 Sep, 2023 471.0 481.9 460.9 471.75 124.71 Thousand
15 Sep, 2023 418.1 490.0 418.1 480.25 470.7 Thousand
14 Sep, 2023 400.0 419.8 400.0 416.55 82.45 Thousand