Senco Gold Limited (SENCO.BO)

INR 395.2

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 401.4 401.4 375.1 395.2 444.26 Thousand
21 Apr, 2025 373.95 382.3 369.45 382.3 124.63 Thousand
17 Apr, 2025 349.05 364.1 345.35 364.1 276.23 Thousand
16 Apr, 2025 343.0 351.0 340.0 346.8 95.05 Thousand
15 Apr, 2025 340.0 343.8 328.85 338.65 93.85 Thousand
11 Apr, 2025 333.75 333.75 325.15 333.7 131.72 Thousand
09 Apr, 2025 317.9 317.9 313.0 317.9 88.61 Thousand
08 Apr, 2025 302.0 302.8 297.5 302.8 45.9 Thousand
07 Apr, 2025 284.4 294.0 284.4 288.4 127.21 Thousand
04 Apr, 2025 311.0 316.65 295.05 299.35 243.09 Thousand