Senco Gold Limited (SENCO.BO)
INR 336.55
(-3.03%)
INR 336.55
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 372.2 | 375.25 | 368.6 | 369.3 | 18.24 Thousand |
| 09 Jun, 2025 | 370.45 | 371.15 | 365.5 | 366.75 | 12.68 Thousand |
| 06 Jun, 2025 | 375.8 | 375.8 | 365.3 | 367.9 | 49.81 Thousand |
| 05 Jun, 2025 | 378.0 | 378.0 | 368.1 | 369.75 | 79.62 Thousand |
| 04 Jun, 2025 | 378.35 | 380.45 | 366.4 | 372.05 | 62.8 Thousand |
| 03 Jun, 2025 | 382.0 | 385.75 | 375.0 | 378.05 | 71.78 Thousand |
| 02 Jun, 2025 | 386.25 | 387.0 | 374.0 | 378.7 | 35.85 Thousand |
| 30 May, 2025 | 399.8 | 399.8 | 375.65 | 378.8 | 435.26 Thousand |
| 29 May, 2025 | 377.95 | 385.95 | 365.0 | 380.8 | 69.94 Thousand |
| 28 May, 2025 | 367.0 | 377.95 | 364.05 | 369.45 | 20.98 Thousand |
4259
3985
NBCC
REFEX
1909
DVCMY