Senco Gold Limited (SENCO.BO)
INR 336.55
(-3.03%)
INR 336.55
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 378.35 | 380.45 | 366.4 | 367.6 | 27.61 Thousand |
| 03 Jun, 2025 | 382.0 | 385.75 | 381.75 | 382.05 | 29.91 Thousand |
| 02 Jun, 2025 | 386.25 | 387.0 | 374.0 | 383.7 | 16.78 Thousand |
| 30 May, 2025 | 399.8 | 399.8 | 375.65 | 378.8 | 435.25 Thousand |
| 29 May, 2025 | 377.95 | 385.95 | 365.0 | 380.8 | 69.94 Thousand |
| 28 May, 2025 | 367.0 | 377.95 | 364.05 | 369.45 | 20.98 Thousand |
| 27 May, 2025 | 366.75 | 366.75 | 362.0 | 363.5 | 7522.00 |
| 26 May, 2025 | 358.1 | 367.15 | 358.1 | 364.05 | 13.52 Thousand |
| 23 May, 2025 | 351.9 | 360.95 | 351.25 | 359.65 | 16.11 Thousand |
| 22 May, 2025 | 361.0 | 363.1 | 351.8 | 354.75 | 48.06 Thousand |
4259
3985
NBCC
REFEX
1909
DVCMY