Senco Gold Limited (SENCO.BO)
INR 338.65
(1.48%)
INR 338.65
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 340.0 | 343.8 | 328.85 | 338.65 | 93.85 Thousand |
| 11 Apr, 2025 | 333.75 | 333.75 | 325.15 | 333.7 | 131.59 Thousand |
| 09 Apr, 2025 | 317.9 | 317.9 | 313.0 | 317.9 | 88.61 Thousand |
| 08 Apr, 2025 | 302.0 | 302.8 | 297.5 | 302.8 | 45.9 Thousand |
| 07 Apr, 2025 | 284.4 | 294.0 | 284.4 | 288.4 | 127.21 Thousand |
| 04 Apr, 2025 | 311.0 | 316.65 | 295.05 | 299.35 | 243.09 Thousand |
| 03 Apr, 2025 | 285.65 | 306.0 | 284.55 | 306.0 | 90.78 Thousand |
| 02 Apr, 2025 | 287.4 | 294.15 | 278.5 | 291.45 | 50.45 Thousand |
| 01 Apr, 2025 | 270.4 | 285.5 | 267.9 | 285.5 | 108.43 Thousand |
| 28 Mar, 2025 | 280.0 | 284.5 | 270.3 | 271.95 | 150.9 Thousand |
4259
3985
NBCC
REFEX
1909
DVCMY