Senco Gold Limited (SENCO.BO)
INR 336.55
(-3.03%)
INR 336.55
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 366.75 | 366.75 | 362.0 | 363.5 | 7522.00 |
| 26 May, 2025 | 358.1 | 367.15 | 358.1 | 364.05 | 13.52 Thousand |
| 23 May, 2025 | 351.9 | 360.95 | 351.25 | 359.65 | 16.11 Thousand |
| 22 May, 2025 | 361.0 | 363.1 | 351.8 | 354.75 | 48.06 Thousand |
| 21 May, 2025 | 350.05 | 364.9 | 350.05 | 361.4 | 9614.00 |
| 20 May, 2025 | 368.1 | 372.05 | 354.1 | 355.6 | 13.32 Thousand |
| 19 May, 2025 | 362.5 | 370.6 | 356.45 | 367.75 | 84.96 Thousand |
| 16 May, 2025 | 369.85 | 369.85 | 360.65 | 362.15 | 16.12 Thousand |
| 15 May, 2025 | 359.55 | 367.0 | 358.95 | 362.6 | 15.33 Thousand |
| 14 May, 2025 | 362.55 | 362.55 | 356.1 | 358.95 | 22.61 Thousand |
4259
3985
NBCC
REFEX
1909
DVCMY