Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 684.15 746.55 683.0 746.55 140.11 Thousand
02 Nov, 2023 678.4 689.0 668.35 678.7 12.59 Thousand
01 Nov, 2023 679.75 692.0 655.1 670.0 47.01 Thousand
31 Oct, 2023 670.05 680.7 660.35 673.7 13.54 Thousand
30 Oct, 2023 648.6 665.85 628.1 660.35 34.38 Thousand
27 Oct, 2023 621.95 644.4 621.75 626.2 15.38 Thousand
26 Oct, 2023 614.3 623.85 576.5 616.0 72.81 Thousand
25 Oct, 2023 643.65 653.0 612.0 620.8 21.41 Thousand
23 Oct, 2023 707.85 713.25 630.0 634.1 116.86 Thousand
20 Oct, 2023 687.9 721.65 682.3 698.95 67.1 Thousand