Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 750.35 784.7 741.75 772.7 108.95 Thousand
01 Dec, 2023 725.0 743.45 719.8 735.55 15.76 Thousand
30 Nov, 2023 720.0 745.6 714.75 719.25 13.91 Thousand
29 Nov, 2023 734.85 734.85 715.0 721.2 7468.00
28 Nov, 2023 739.95 740.4 722.35 726.0 8926.00
24 Nov, 2023 745.95 764.7 726.05 730.85 47.93 Thousand
23 Nov, 2023 705.0 756.0 705.0 743.25 123.14 Thousand
22 Nov, 2023 711.95 743.8 695.0 705.0 63.5 Thousand
21 Nov, 2023 714.95 714.95 692.7 708.0 29.61 Thousand
20 Nov, 2023 680.05 717.8 680.05 701.0 24.48 Thousand