Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 706.1 707.0 688.95 692.9 24.8 Thousand
01 Jan, 2024 699.95 708.0 695.35 707.15 4811.00
29 Dec, 2023 703.4 711.05 693.0 696.4 12.31 Thousand
28 Dec, 2023 714.95 719.4 697.15 704.0 18.84 Thousand
27 Dec, 2023 728.0 732.0 707.0 712.0 13.34 Thousand
26 Dec, 2023 728.5 737.0 720.0 722.9 31.17 Thousand
22 Dec, 2023 729.1 737.05 718.5 729.5 10.83 Thousand
21 Dec, 2023 711.8 733.95 705.0 728.6 38.3 Thousand
20 Dec, 2023 747.95 770.0 713.15 720.7 97.4 Thousand
19 Dec, 2023 750.75 754.05 738.5 745.0 7099.00