Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 792.05 796.0 781.35 789.5 19.22 Thousand
30 Jan, 2024 799.6 810.0 784.75 792.0 30.94 Thousand
29 Jan, 2024 776.95 797.55 773.95 793.25 11.19 Thousand
25 Jan, 2024 775.1 786.0 766.75 770.2 18.8 Thousand
24 Jan, 2024 765.05 777.0 755.0 768.3 9225.00
23 Jan, 2024 777.0 790.0 761.3 771.7 140.98 Thousand
20 Jan, 2024 768.1 780.0 766.15 770.5 16.43 Thousand
19 Jan, 2024 770.05 780.0 762.45 767.2 45.58 Thousand
18 Jan, 2024 752.85 771.0 735.4 767.85 19.72 Thousand
17 Jan, 2024 774.05 779.85 752.25 759.2 16.44 Thousand