Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 784.85 784.85 761.0 769.75 11.44 Thousand
15 Jan, 2024 800.85 800.85 768.3 773.8 63.26 Thousand
12 Jan, 2024 777.0 811.0 777.0 795.4 31.64 Thousand
11 Jan, 2024 830.4 840.0 768.5 776.95 228.23 Thousand
10 Jan, 2024 732.9 756.65 729.15 734.75 21.92 Thousand
09 Jan, 2024 724.45 740.0 717.25 730.0 42.87 Thousand
08 Jan, 2024 719.0 730.0 710.0 718.3 10.31 Thousand
05 Jan, 2024 724.0 728.0 708.0 719.0 16.07 Thousand
04 Jan, 2024 718.2 726.5 710.0 722.95 14.02 Thousand
03 Jan, 2024 689.0 717.0 681.45 716.4 43.06 Thousand