Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 370.65 400.0 365.63 381.13 93.64 Thousand
13 Feb, 2024 384.48 386.93 362.08 379.2 143.88 Thousand
12 Feb, 2024 399.83 399.83 383.68 387.4 59.18 Thousand
09 Feb, 2024 397.58 399.65 383.45 392.7 42.16 Thousand
08 Feb, 2024 402.3 404.95 393.15 394.0 40.89 Thousand
07 Feb, 2024 402.73 403.63 390.98 394.4 57.43 Thousand
06 Feb, 2024 404.18 409.0 397.9 399.93 62.08 Thousand
05 Feb, 2024 382.33 411.48 381.0 399.25 46.32 Thousand
02 Feb, 2024 776.15 786.85 761.65 769.55 27.1 Thousand
01 Feb, 2024 789.0 791.25 775.0 781.3 9340.00