Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 385.7 391.78 352.5 356.68 33.53 Thousand
12 Mar, 2024 392.6 398.15 381.5 386.68 68.47 Thousand
11 Mar, 2024 406.1 407.0 395.7 399.03 10.55 Thousand
07 Mar, 2024 395.5 403.5 395.18 400.0 25.46 Thousand
06 Mar, 2024 415.0 416.88 395.8 402.55 18.09 Thousand
05 Mar, 2024 412.95 422.53 412.28 419.2 10.79 Thousand
04 Mar, 2024 425.0 427.03 408.65 416.55 14.31 Thousand
02 Mar, 2024 422.63 422.63 416.13 417.55 2660.00
01 Mar, 2024 419.98 420.7 413.03 420.7 10.79 Thousand
29 Feb, 2024 418.98 422.0 412.43 415.15 19.53 Thousand