Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 387.43 394.0 387.43 392.73 9704.00
28 Mar, 2024 386.08 393.23 384.5 385.68 20.74 Thousand
27 Mar, 2024 392.5 394.0 382.45 388.98 14.43 Thousand
26 Mar, 2024 387.75 391.83 379.63 388.7 31.41 Thousand
22 Mar, 2024 381.98 390.45 377.3 388.13 21.23 Thousand
21 Mar, 2024 370.08 380.3 370.08 378.35 14.98 Thousand
20 Mar, 2024 364.03 371.48 358.68 369.03 27.52 Thousand
19 Mar, 2024 384.88 384.88 359.3 361.18 44.32 Thousand
18 Mar, 2024 369.9 379.38 362.0 376.48 34.7 Thousand
15 Mar, 2024 363.98 384.33 352.4 366.6 55.48 Thousand