Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 471.05 471.05 462.5 463.7 5374.00
30 Apr, 2024 464.08 473.6 463.85 466.08 10.06 Thousand
29 Apr, 2024 472.55 477.95 466.3 468.25 47.27 Thousand
26 Apr, 2024 470.33 480.0 469.0 470.8 33.18 Thousand
25 Apr, 2024 481.7 484.98 465.98 470.35 14.12 Thousand
24 Apr, 2024 477.53 483.65 470.55 480.28 79.8 Thousand
23 Apr, 2024 494.93 498.48 473.08 476.2 102.55 Thousand
22 Apr, 2024 487.58 500.5 485.18 488.83 35.68 Thousand
19 Apr, 2024 482.58 497.23 470.95 477.4 101.92 Thousand
18 Apr, 2024 497.08 502.48 476.28 481.4 101.75 Thousand