Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 434.95 438.73 430.4 434.78 28.03 Thousand
16 May, 2024 448.43 448.43 428.28 432.4 17.19 Thousand
15 May, 2024 449.98 449.98 429.0 434.03 47.32 Thousand
14 May, 2024 419.05 441.95 412.7 432.05 42.41 Thousand
13 May, 2024 437.5 437.5 401.73 419.28 45.74 Thousand
10 May, 2024 446.48 446.48 434.43 437.55 16.67 Thousand
09 May, 2024 440.5 444.8 437.25 439.45 30.01 Thousand
08 May, 2024 455.93 455.93 438.43 442.43 26.18 Thousand
07 May, 2024 443.78 452.5 433.23 447.28 48.84 Thousand
06 May, 2024 467.48 467.48 439.98 443.45 110.29 Thousand