Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 491.73 497.68 485.48 489.03 53.24 Thousand
13 Jun, 2024 476.0 491.55 469.0 482.18 9.79 Million
12 Jun, 2024 549.98 549.98 474.1 475.98 26.63 Thousand
11 Jun, 2024 477.45 477.7 468.95 473.55 39.37 Thousand
10 Jun, 2024 455.0 473.48 455.0 470.03 766.04 Thousand
07 Jun, 2024 464.98 464.98 456.78 459.95 25.31 Thousand
06 Jun, 2024 455.0 471.0 452.73 459.48 31.45 Thousand
05 Jun, 2024 429.18 447.38 415.83 444.23 1.04 Million
04 Jun, 2024 439.0 439.0 414.03 424.3 83.72 Thousand
03 Jun, 2024 445.73 460.3 431.15 434.63 51.47 Thousand