Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 485.0 491.58 477.5 478.73 18.25 Thousand
12 Jul, 2024 491.0 493.85 482.0 483.23 48.58 Thousand
11 Jul, 2024 495.0 497.08 484.5 490.05 31.17 Thousand
10 Jul, 2024 512.4 512.4 487.15 493.38 77 Thousand
09 Jul, 2024 526.75 534.85 491.0 502.68 138.56 Thousand
08 Jul, 2024 543.0 548.8 522.63 531.42 25.13 Thousand
05 Jul, 2024 535.23 558.25 535.23 541.1 19.11 Thousand
04 Jul, 2024 555.08 555.08 532.48 539.4 58.05 Thousand
03 Jul, 2024 554.17 559.98 541.73 546.17 21.71 Thousand
02 Jul, 2024 565.0 567.85 552.53 554.15 50.02 Thousand