Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 553.5 569.98 537.75 541.88 238.19 Thousand
12 Aug, 2024 515.0 521.28 505.08 518.15 48.98 Thousand
11 Aug, 2024 1030.0 1042.55 1010.15 1036.3 24.49 Thousand
09 Aug, 2024 517.67 527.1 515.5 518.38 62 Thousand
08 Aug, 2024 512.48 528.45 507.5 516.88 91.98 Thousand
07 Aug, 2024 510.0 513.7 498.08 508.63 25.09 Thousand
06 Aug, 2024 497.0 521.53 497.0 499.23 43.97 Thousand
05 Aug, 2024 451.7 506.5 451.7 491.38 186.11 Thousand
02 Aug, 2024 492.9 499.55 484.88 494.8 21.14 Thousand
01 Aug, 2024 494.18 495.53 489.5 492.03 49.25 Thousand