Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1109.95 1109.95 1075.6 1099.8 10.28 Thousand
23 Aug, 2024 554.53 568.73 540.53 545.4 64.23 Thousand
22 Aug, 2024 552.48 555.4 540.98 548.53 36.55 Thousand
21 Aug, 2024 548.48 555.08 538.13 545.1 57.14 Thousand
20 Aug, 2024 561.8 565.48 545.0 548.78 62.78 Thousand
19 Aug, 2024 560.65 574.5 555.0 561.53 26.45 Thousand
18 Aug, 2024 1121.3 1149.0 1110.0 1123.05 13.22 Thousand
16 Aug, 2024 550.38 572.0 550.38 557.08 96.81 Thousand
15 Aug, 2024 550.38 572.0 550.38 557.08 96.81 Thousand
14 Aug, 2024 549.85 587.5 542.5 549.88 232.5 Thousand