Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 609.98 609.98 588.42 594.75 51.48 Thousand
05 Sep, 2024 602.3 607.5 588.38 598.67 38.01 Thousand
04 Sep, 2024 584.38 614.53 584.38 593.5 71.75 Thousand
03 Sep, 2024 579.2 597.95 576.48 595.38 68.92 Thousand
02 Sep, 2024 553.17 583.35 544.1 578.63 154.81 Thousand
01 Sep, 2024 1106.35 1166.7 1088.2 1157.25 77.4 Thousand
30 Aug, 2024 550.0 552.33 532.13 545.58 28.56 Thousand
29 Aug, 2024 542.0 549.17 531.17 548.1 53.4 Thousand
28 Aug, 2024 538.58 543.28 529.83 533.98 17.93 Thousand
27 Aug, 2024 552.5 552.5 535.0 538.55 43.62 Thousand