Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 703.0 722.48 687.75 702.23 109.78 Thousand
03 Oct, 2024 718.03 726.98 703.18 707.0 304.98 Thousand
01 Oct, 2024 735.0 771.48 733.73 739.75 80.25 Thousand
30 Sep, 2024 736.0 736.0 713.28 715.33 27.56 Thousand
27 Sep, 2024 734.63 750.0 712.58 730.08 151.28 Thousand
26 Sep, 2024 731.78 740.1 707.18 726.03 151.8 Thousand
25 Sep, 2024 703.35 741.33 696.28 726.9 243.23 Thousand
24 Sep, 2024 674.65 703.0 672.5 689.63 223.83 Thousand
23 Sep, 2024 654.98 672.5 637.2 666.35 1.31 Million
20 Sep, 2024 627.4 648.5 627.4 642.15 26.93 Thousand