Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 615.5 616.53 590.58 594.28 26.38 Thousand
01 Nov, 2024 620.03 623.0 611.53 615.35 40.38 Thousand
31 Oct, 2024 613.78 617.33 591.95 610.63 112.46 Thousand
30 Oct, 2024 575.75 618.92 572.5 607.1 137.44 Thousand
29 Oct, 2024 490.65 598.1 490.65 572.53 875.69 Thousand
28 Oct, 2024 604.53 624.45 600.92 606.5 70.58 Thousand
25 Oct, 2024 626.5 629.65 599.0 604.15 24.97 Thousand
24 Oct, 2024 634.98 640.73 624.78 626.23 18.8 Thousand
23 Oct, 2024 637.5 649.25 621.5 633.28 40.58 Thousand
22 Oct, 2024 665.03 679.0 634.9 636.98 40.24 Thousand