Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 563.2 570.78 552.5 559.17 29.33 Thousand
18 Nov, 2024 543.65 560.6 534.92 550.92 27.15 Thousand
14 Nov, 2024 511.03 557.0 509.73 538.98 129.65 Thousand
13 Nov, 2024 546.65 549.5 525.5 529.9 127.83 Thousand
12 Nov, 2024 557.5 570.35 547.17 549.92 55.29 Thousand
11 Nov, 2024 573.98 574.35 558.35 563.48 24.03 Thousand
08 Nov, 2024 575.9 583.58 551.5 564.98 77.29 Thousand
07 Nov, 2024 597.5 603.2 573.03 576.7 40.27 Thousand
06 Nov, 2024 588.45 597.95 570.0 593.9 113 Thousand
05 Nov, 2024 585.03 597.58 572.83 578.28 70.88 Thousand