Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 572.5 582.45 563.5 571.48 75.92 Thousand
17 Dec, 2024 575.53 583.55 575.0 577.9 64.59 Thousand
16 Dec, 2024 572.78 583.08 566.13 576.0 72.73 Thousand
13 Dec, 2024 583.5 585.0 570.1 576.48 28.88 Thousand
12 Dec, 2024 584.98 595.58 579.35 583.83 121.56 Thousand
11 Dec, 2024 587.53 598.03 575.65 577.6 81.93 Thousand
10 Dec, 2024 572.67 588.95 572.67 583.0 120.85 Thousand
09 Dec, 2024 571.53 591.75 567.83 571.6 104.28 Thousand
06 Dec, 2024 562.85 596.38 555.35 571.33 121 Thousand
05 Dec, 2024 572.48 572.48 556.03 559.03 12.93 Thousand