Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 558.2 577.03 551.5 573.75 53.9 Thousand
01 Jan, 2025 568.45 568.45 535.6 563.38 20.37 Thousand
31 Dec, 2024 532.48 538.0 527.53 536.17 13.61 Thousand
30 Dec, 2024 530.17 539.78 526.67 531.13 33.49 Thousand
27 Dec, 2024 539.73 542.78 526.73 532.6 13.12 Thousand
26 Dec, 2024 539.98 539.98 524.0 528.75 17.63 Thousand
24 Dec, 2024 550.85 550.85 531.73 533.05 21.86 Thousand
23 Dec, 2024 551.8 557.75 531.92 540.17 34.05 Thousand
20 Dec, 2024 562.83 569.25 546.35 550.85 25.71 Thousand
19 Dec, 2024 557.5 567.3 552.2 562.8 16.27 Thousand