Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 532.13 536.85 522.15 523.3 11.85 Thousand
15 Jan, 2025 521.65 533.15 508.5 521.85 32.56 Thousand
14 Jan, 2025 506.03 531.58 497.5 522.88 28.26 Thousand
13 Jan, 2025 536.55 536.55 503.5 505.35 23.88 Thousand
10 Jan, 2025 563.78 563.78 527.0 537.53 60.83 Thousand
09 Jan, 2025 559.63 567.4 553.55 563.55 43.2 Thousand
08 Jan, 2025 577.92 580.0 555.1 559.63 44.44 Thousand
07 Jan, 2025 552.28 579.45 551.28 576.4 34.53 Thousand
06 Jan, 2025 566.53 570.5 547.85 550.0 67.91 Thousand
03 Jan, 2025 563.58 581.03 563.58 566.95 22.11 Thousand