Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 474.98 474.98 448.9 451.93 32.33 Thousand
29 Jan, 2025 428.28 452.6 409.0 447.13 99.15 Thousand
28 Jan, 2025 440.05 448.8 413.33 420.95 164.32 Thousand
27 Jan, 2025 452.23 452.28 431.18 442.4 27.94 Thousand
24 Jan, 2025 470.98 472.78 451.5 452.98 13.31 Thousand
23 Jan, 2025 467.93 478.4 466.0 468.05 49 Thousand
22 Jan, 2025 496.5 496.5 464.48 467.9 109.61 Thousand
21 Jan, 2025 510.0 519.05 495.0 497.18 18.61 Thousand
20 Jan, 2025 516.6 518.13 509.23 510.58 23.17 Thousand
17 Jan, 2025 523.65 525.75 511.25 513.6 24.77 Thousand