Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 313.9 313.9 295.7 304.25 18.7 Thousand
25 Feb, 2025 315.45 318.8 301.05 303.8 33.7 Thousand
24 Feb, 2025 323.75 329.25 312.3 313.35 129.71 Thousand
21 Feb, 2025 342.05 342.05 323.35 325.35 29.8 Thousand
20 Feb, 2025 321.45 337.9 310.9 335.65 44.63 Thousand
19 Feb, 2025 341.25 342.15 320.0 322.05 72.16 Thousand
18 Feb, 2025 328.1 346.35 326.0 342.0 108.32 Thousand
17 Feb, 2025 320.05 345.2 304.5 324.85 740.03 Thousand
14 Feb, 2025 381.0 398.9 357.6 357.6 178.77 Thousand
13 Feb, 2025 448.1 455.3 436.55 446.95 28.9 Thousand