Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 435.05 451.9 424.55 439.4 146.11 Thousand
11 Feb, 2025 476.75 477.85 422.5 432.8 146.11 Thousand
10 Feb, 2025 490.0 495.9 464.45 472.4 44.21 Thousand
07 Feb, 2025 507.75 507.75 487.2 498.15 44.09 Thousand
06 Feb, 2025 523.05 523.05 500.05 502.45 17.38 Thousand
05 Feb, 2025 540.2 545.0 519.0 524.95 20.23 Thousand
04 Feb, 2025 519.1 541.0 515.0 532.45 39.43 Thousand
03 Feb, 2025 496.65 515.0 482.15 510.65 110.34 Thousand
01 Feb, 2025 478.05 510.25 472.0 496.7 23.42 Thousand
31 Jan, 2025 445.0 475.15 445.0 469.65 38.24 Thousand