Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 579.98 579.98 557.78 562.9 13.01 Thousand
03 Dec, 2024 584.75 584.75 568.5 571.92 16.36 Thousand
02 Dec, 2024 578.0 582.5 568.53 574.48 19.41 Thousand
29 Nov, 2024 584.98 584.98 568.05 575.13 32.12 Thousand
28 Nov, 2024 575.92 588.3 572.58 574.67 24.39 Thousand
27 Nov, 2024 574.95 577.6 570.65 575.85 8384.00
26 Nov, 2024 583.8 583.8 564.5 571.0 35.77 Thousand
25 Nov, 2024 572.73 587.0 562.28 580.95 31.9 Thousand
22 Nov, 2024 554.17 559.67 550.0 558.25 33.03 Thousand
21 Nov, 2024 570.38 570.38 548.35 555.2 24.51 Thousand