Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 701.18 704.73 675.03 677.5 23.53 Thousand
18 Oct, 2024 678.5 692.6 664.08 689.35 77.72 Thousand
17 Oct, 2024 691.63 696.5 676.23 678.53 51.95 Thousand
16 Oct, 2024 705.0 709.0 687.05 691.58 29.12 Thousand
15 Oct, 2024 707.35 721.0 698.0 699.08 65.82 Thousand
14 Oct, 2024 695.18 709.83 694.03 700.45 63.17 Thousand
11 Oct, 2024 710.5 711.95 692.1 695.3 57.42 Thousand
10 Oct, 2024 706.53 730.0 706.2 710.83 40.42 Thousand
09 Oct, 2024 700.0 709.28 695.08 706.25 34.37 Thousand
08 Oct, 2024 686.55 694.65 665.05 678.08 83.29 Thousand