Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 497.0 521.53 497.0 499.23 43.97 Thousand
05 Aug, 2024 451.7 506.5 451.7 491.38 186.11 Thousand
02 Aug, 2024 492.9 499.55 484.88 494.8 21.14 Thousand
01 Aug, 2024 494.18 495.53 489.5 492.03 49.25 Thousand
31 Jul, 2024 497.38 505.38 482.5 487.48 34.33 Thousand
30 Jul, 2024 475.0 496.0 475.0 486.13 55.33 Thousand
29 Jul, 2024 482.5 484.78 474.5 475.6 17.71 Thousand
26 Jul, 2024 470.18 486.95 470.18 476.38 23 Thousand
25 Jul, 2024 485.0 494.13 465.0 468.8 83.21 Thousand
24 Jul, 2024 492.95 514.98 486.0 488.1 73.96 Thousand