Senco Gold Limited (SENCO.BO)
INR 336.55
(-3.03%)
INR 336.55
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 473.95 | 532.83 | 466.63 | 493.35 | 387.77 Thousand |
| 15 Apr, 2024 | 413.13 | 481.25 | 413.13 | 475.6 | 565.27 Thousand |
| 12 Apr, 2024 | 386.53 | 402.78 | 386.08 | 401.05 | 15.68 Thousand |
| 10 Apr, 2024 | 401.7 | 403.18 | 390.75 | 392.3 | 42.46 Thousand |
| 09 Apr, 2024 | 415.43 | 415.43 | 400.5 | 402.15 | 6938.00 |
| 08 Apr, 2024 | 405.48 | 422.0 | 402.93 | 408.78 | 70.15 Thousand |
| 05 Apr, 2024 | 400.55 | 403.7 | 398.25 | 399.9 | 5750.00 |
| 04 Apr, 2024 | 400.1 | 404.5 | 399.9 | 400.88 | 20.65 Thousand |
| 03 Apr, 2024 | 409.88 | 409.88 | 399.0 | 400.23 | 9448.00 |
| 02 Apr, 2024 | 392.73 | 406.5 | 388.88 | 405.5 | 50.59 Thousand |
4259
3985
NBCC
REFEX
1909
DVCMY