Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 693.15 693.15 668.0 675.0 13.76 Thousand
16 Nov, 2023 694.85 702.3 686.0 687.4 14.69 Thousand
15 Nov, 2023 700.5 706.95 678.7 696.65 20.7 Thousand
13 Nov, 2023 691.95 714.0 673.15 695.1 19.22 Thousand
12 Nov, 2023 704.95 704.95 670.35 681.4 6567.00
10 Nov, 2023 701.9 701.9 635.2 656.25 56.98 Thousand
09 Nov, 2023 704.95 713.3 692.0 707.5 23.53 Thousand
08 Nov, 2023 723.85 724.3 691.9 698.35 23.75 Thousand
07 Nov, 2023 733.95 737.8 692.0 710.05 28.09 Thousand
06 Nov, 2023 786.95 786.95 717.85 723.4 66.74 Thousand