Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 280.0 284.5 270.3 271.95 150.9 Thousand
27 Mar, 2025 277.4 289.9 277.0 279.0 150.98 Thousand
26 Mar, 2025 290.25 297.05 276.0 277.3 98.2 Thousand
25 Mar, 2025 314.75 317.0 287.8 288.4 98.2 Thousand
24 Mar, 2025 302.9 302.9 295.0 302.9 165.69 Thousand
21 Mar, 2025 284.8 288.5 278.4 288.5 105.09 Thousand
20 Mar, 2025 274.8 274.8 274.8 274.8 1680.00
19 Mar, 2025 261.75 261.75 261.75 261.75 12.24 Thousand
18 Mar, 2025 240.3 249.3 240.3 249.3 12.24 Thousand
17 Mar, 2025 255.05 255.05 227.7 237.45 273.3 Thousand