Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 167.1 | 173.95 | 167.1 | 171.4 | 27 Thousand |
| 27 Feb, 2025 | 169.7 | 176.9 | 169.7 | 172.0 | 12 Thousand |
| 25 Feb, 2025 | 172.85 | 173.0 | 168.9 | 169.65 | 10.5 Thousand |
| 24 Feb, 2025 | 168.05 | 181.5 | 167.6 | 172.85 | 48 Thousand |
| 21 Feb, 2025 | 176.2 | 176.2 | 175.5 | 175.5 | 4500.00 |
| 20 Feb, 2025 | 177.45 | 183.8 | 175.0 | 182.35 | 58.5 Thousand |
| 19 Feb, 2025 | 170.0 | 177.9 | 165.1 | 175.35 | 36 Thousand |
| 18 Feb, 2025 | 173.8 | 175.0 | 170.1 | 172.0 | 31.5 Thousand |
| 17 Feb, 2025 | 170.0 | 176.0 | 160.05 | 173.8 | 538.5 Thousand |
| 14 Feb, 2025 | 165.0 | 168.45 | 161.5 | 168.45 | 9000.00 |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF