Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 162.0 | 167.0 | 162.0 | 164.2 | 24 Thousand |
| 13 Mar, 2025 | 154.3 | 165.9 | 154.25 | 162.5 | 39 Thousand |
| 12 Mar, 2025 | 155.5 | 162.0 | 151.1 | 160.0 | 13.5 Thousand |
| 11 Mar, 2025 | 156.55 | 162.9 | 156.5 | 159.05 | 13.5 Thousand |
| 10 Mar, 2025 | 159.55 | 167.0 | 158.35 | 163.95 | 51 Thousand |
| 07 Mar, 2025 | 166.0 | 167.9 | 154.8 | 166.65 | 75 Thousand |
| 06 Mar, 2025 | 165.0 | 169.8 | 160.0 | 162.2 | 28.5 Thousand |
| 05 Mar, 2025 | 166.0 | 172.9 | 164.0 | 164.05 | 31.5 Thousand |
| 04 Mar, 2025 | 162.5 | 174.65 | 162.5 | 169.05 | 31.5 Thousand |
| 03 Mar, 2025 | 166.1 | 171.0 | 164.0 | 171.0 | 16.5 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF