Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 210.0 | 210.0 | 210.0 | 210.0 | 1500.00 |
| 09 Jun, 2025 | 215.8 | 215.8 | 215.8 | 215.8 | 750.00 |
| 06 Jun, 2025 | 217.75 | 218.0 | 215.8 | 215.9 | 12 Thousand |
| 05 Jun, 2025 | 212.7 | 213.0 | 209.05 | 212.65 | 42.75 Thousand |
| 04 Jun, 2025 | 208.6 | 219.95 | 208.6 | 215.35 | 60 Thousand |
| 03 Jun, 2025 | 210.95 | 213.0 | 207.8 | 212.15 | 81 Thousand |
| 02 Jun, 2025 | 210.65 | 224.9 | 205.0 | 211.9 | 64.5 Thousand |
| 30 May, 2025 | 212.0 | 214.9 | 212.0 | 214.9 | 19.5 Thousand |
| 29 May, 2025 | 208.1 | 212.0 | 208.1 | 212.0 | 12 Thousand |
| 28 May, 2025 | 208.0 | 208.1 | 208.0 | 208.1 | 23.25 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF