Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 221.8 | 221.8 | 221.8 | 221.8 | 1500.00 |
| 19 Jun, 2025 | 210.0 | 210.0 | 208.0 | 208.0 | 10.5 Thousand |
| 18 Jun, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | 750.00 |
| 17 Jun, 2025 | 213.0 | 213.0 | 205.1 | 205.1 | 9000.00 |
| 16 Jun, 2025 | 214.0 | 214.85 | 214.0 | 214.85 | 3000.00 |
| 13 Jun, 2025 | 208.9 | 214.95 | 208.0 | 211.25 | 13.5 Thousand |
| 12 Jun, 2025 | 206.55 | 210.0 | 206.5 | 209.05 | 27.75 Thousand |
| 11 Jun, 2025 | 210.0 | 211.0 | 205.0 | 211.0 | 9750.00 |
| 10 Jun, 2025 | 210.0 | 215.0 | 210.0 | 212.2 | 73.5 Thousand |
| 09 Jun, 2025 | 215.8 | 215.8 | 206.0 | 214.0 | 30 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF