Sunrise Efficient Marketing Li (SEML.BO)

INR 170.45

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 170.45 170.45 170.45 170.45 34.5 Thousand
18 Dec, 2024 167.15 167.15 167.15 167.15 10.5 Thousand
17 Dec, 2024 163.65 163.9 163.65 163.9 48 Thousand
16 Dec, 2024 160.7 160.7 158.4 160.7 144 Thousand
13 Dec, 2024 151.5 157.6 151.5 157.6 310.5 Thousand
12 Dec, 2024 154.55 154.55 154.55 154.55 99 Thousand
11 Dec, 2024 151.55 151.55 151.55 151.55 48 Thousand
10 Dec, 2024 148.6 148.6 148.6 148.6 42 Thousand
09 Dec, 2024 145.7 145.7 144.95 145.7 237 Thousand
06 Dec, 2024 142.85 142.85 142.85 142.85 19.5 Thousand