Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 209.0 | 211.0 | 208.75 | 208.75 | 5250.00 |
| 23 May, 2025 | 205.0 | 213.0 | 205.0 | 213.0 | 24 Thousand |
| 22 May, 2025 | 212.8 | 212.8 | 209.0 | 209.0 | 20.25 Thousand |
| 21 May, 2025 | 206.4 | 209.0 | 205.0 | 209.0 | 27.75 Thousand |
| 20 May, 2025 | 208.75 | 208.75 | 206.45 | 206.45 | 70.5 Thousand |
| 19 May, 2025 | 210.65 | 213.0 | 210.65 | 210.65 | 18.75 Thousand |
| 16 May, 2025 | 211.5 | 214.9 | 211.5 | 214.9 | 7500.00 |
| 15 May, 2025 | 215.0 | 217.75 | 211.5 | 211.5 | 11.25 Thousand |
| 14 May, 2025 | 215.8 | 215.8 | 215.0 | 215.0 | 36.75 Thousand |
| 13 May, 2025 | 209.55 | 216.0 | 209.55 | 215.8 | 11.25 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF