Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 212.8 | 212.8 | 212.8 | 212.8 | 2250.00 |
| 04 Jun, 2025 | 208.6 | 208.6 | 208.6 | 208.6 | 750.00 |
| 03 Jun, 2025 | 210.95 | 211.9 | 207.8 | 209.0 | 12.75 Thousand |
| 02 Jun, 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 6750.00 |
| 30 May, 2025 | 212.0 | 214.9 | 212.0 | 214.9 | 19.5 Thousand |
| 29 May, 2025 | 208.1 | 212.0 | 208.1 | 212.0 | 12 Thousand |
| 28 May, 2025 | 208.0 | 208.1 | 208.0 | 208.1 | 23.25 Thousand |
| 27 May, 2025 | 205.0 | 205.0 | 204.6 | 205.0 | 28.5 Thousand |
| 26 May, 2025 | 209.0 | 211.0 | 208.75 | 208.75 | 5250.00 |
| 23 May, 2025 | 205.0 | 213.0 | 205.0 | 213.0 | 24 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF