Sunrise Efficient Marketing Li (SEML.BO)

INR 170.45

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 165.75 165.75 164.1 164.8 25.5 Thousand
02 Jan, 2025 162.65 162.65 162.5 162.5 33 Thousand
01 Jan, 2025 162.95 163.5 162.95 163.0 15 Thousand
31 Dec, 2024 162.8 162.95 162.8 162.95 109.5 Thousand
30 Dec, 2024 168.4 168.4 166.1 166.1 106.5 Thousand
27 Dec, 2024 158.7 165.1 158.7 165.1 210 Thousand
26 Dec, 2024 161.9 161.9 161.9 161.9 9000.00
24 Dec, 2024 165.2 165.2 165.2 165.2 52.5 Thousand
23 Dec, 2024 168.55 168.55 168.55 168.55 69 Thousand
20 Dec, 2024 167.05 173.0 167.05 171.95 166.5 Thousand