Sunrise Efficient Marketing Li (SEML.BO)

INR 170.45

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 108.75 108.75 98.45 108.75 364.5 Thousand
19 Nov, 2024 100.0 103.6 100.0 103.6 36 Thousand
18 Nov, 2024 94.0 98.7 94.0 98.7 57 Thousand
14 Nov, 2024 98.0 98.3 93.0 94.0 31.5 Thousand
13 Nov, 2024 97.65 100.0 97.6 97.6 61.5 Thousand
12 Nov, 2024 102.0 103.0 97.5 102.7 49.5 Thousand
11 Nov, 2024 97.85 101.0 97.85 99.5 60 Thousand
08 Nov, 2024 108.35 108.7 102.95 102.95 51 Thousand
07 Nov, 2024 110.75 111.5 105.3 108.35 93 Thousand
06 Nov, 2024 113.15 113.65 108.3 110.75 64.5 Thousand