Sunrise Efficient Marketing Li (SEML.BO)

INR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 73.67 73.97 72.67 72.67 76.5 Thousand
06 Mar, 2024 73.33 74.5 71.33 74.0 99 Thousand
05 Mar, 2024 74.33 75.0 72.13 72.67 117 Thousand
04 Mar, 2024 74.2 75.97 73.2 73.6 106.5 Thousand
02 Mar, 2024 74.0 74.13 72.73 74.0 19.5 Thousand
01 Mar, 2024 78.47 78.47 74.2 74.67 142.5 Thousand
29 Feb, 2024 75.33 79.87 75.07 75.33 124.5 Thousand
28 Feb, 2024 80.0 81.0 73.33 76.13 192 Thousand
27 Feb, 2024 83.2 85.5 77.33 78.33 225 Thousand
26 Feb, 2024 83.3 86.67 82.0 82.67 315 Thousand