Sunrise Efficient Marketing Li (SEML.BO)

INR 170.45

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 81.27 81.27 78.67 78.93 6000.00
18 Oct, 2023 80.33 80.33 79.23 80.13 21 Thousand
17 Oct, 2023 81.37 84.0 78.67 79.13 87 Thousand
16 Oct, 2023 81.3 81.33 78.67 78.67 42 Thousand
13 Oct, 2023 74.0 81.93 73.33 78.7 96 Thousand
12 Oct, 2023 71.87 72.0 71.87 71.87 9000.00
11 Oct, 2023 69.33 70.6 69.2 70.33 18 Thousand
10 Oct, 2023 69.33 69.33 69.33 69.33 4500.00
09 Oct, 2023 69.33 69.67 69.27 69.27 9000.00
06 Oct, 2023 69.33 69.33 69.2 69.33 13.5 Thousand