Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 4500.00 |
| 09 Apr, 2024 | 69.1 | 71.95 | 68.0 | 68.0 | 40.5 Thousand |
| 08 Apr, 2024 | 71.0 | 71.0 | 68.6 | 68.99 | 13.5 Thousand |
| 05 Apr, 2024 | 70.2 | 70.2 | 68.52 | 69.02 | 30 Thousand |
| 04 Apr, 2024 | 72.5 | 74.0 | 70.0 | 70.26 | 37.5 Thousand |
| 03 Apr, 2024 | 73.95 | 80.3 | 69.8 | 70.63 | 102 Thousand |
| 02 Apr, 2024 | 69.87 | 71.93 | 66.67 | 68.32 | 357 Thousand |
| 01 Apr, 2024 | 67.33 | 71.31 | 66.0 | 68.37 | 264 Thousand |
| 28 Mar, 2024 | 65.5 | 66.6 | 63.33 | 64.4 | 93 Thousand |
| 27 Mar, 2024 | 68.4 | 69.33 | 64.83 | 65.17 | 67.5 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF