Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 54.9 | 57.25 | 54.9 | 57.19 | 21 Thousand |
| 10 May, 2024 | 58.2 | 59.99 | 57.5 | 57.78 | 24 Thousand |
| 09 May, 2024 | 61.7 | 61.81 | 57.02 | 58.06 | 28.5 Thousand |
| 08 May, 2024 | 55.5 | 65.99 | 55.48 | 61.05 | 106.5 Thousand |
| 07 May, 2024 | 53.55 | 55.0 | 52.12 | 55.0 | 18 Thousand |
| 06 May, 2024 | 56.5 | 56.5 | 54.03 | 54.21 | 42 Thousand |
| 03 May, 2024 | 58.49 | 58.49 | 56.5 | 56.5 | 24 Thousand |
| 02 May, 2024 | 58.75 | 59.85 | 57.93 | 58.49 | 34.5 Thousand |
| 30 Apr, 2024 | 56.89 | 59.0 | 56.8 | 58.51 | 13.5 Thousand |
| 29 Apr, 2024 | 58.6 | 58.6 | 56.25 | 56.89 | 42 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF