Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 50.5 | 51.5 | 50.13 | 50.13 | 12 Thousand |
| 07 Jun, 2024 | 50.95 | 51.59 | 50.95 | 51.33 | 40.5 Thousand |
| 06 Jun, 2024 | 50.9 | 52.09 | 49.0 | 49.57 | 15 Thousand |
| 05 Jun, 2024 | 48.03 | 48.55 | 47.0 | 48.0 | 40.5 Thousand |
| 04 Jun, 2024 | 51.01 | 52.5 | 49.2 | 50.13 | 22.5 Thousand |
| 03 Jun, 2024 | 56.01 | 57.0 | 52.0 | 52.95 | 45 Thousand |
| 31 May, 2024 | 51.4 | 54.99 | 51.4 | 54.5 | 27 Thousand |
| 30 May, 2024 | 55.0 | 55.95 | 54.3 | 54.6 | 10.5 Thousand |
| 29 May, 2024 | 53.0 | 53.9 | 52.38 | 53.9 | 7500.00 |
| 28 May, 2024 | 54.01 | 54.01 | 53.0 | 53.5 | 7500.00 |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF