Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 57.0 | 58.0 | 54.55 | 54.85 | 55.5 Thousand |
| 25 Jun, 2024 | 57.9 | 58.74 | 55.5 | 55.82 | 43.5 Thousand |
| 24 Jun, 2024 | 58.0 | 58.9 | 54.5 | 56.47 | 46.5 Thousand |
| 21 Jun, 2024 | 52.5 | 55.2 | 52.5 | 54.55 | 34.5 Thousand |
| 20 Jun, 2024 | 58.0 | 58.5 | 53.5 | 53.68 | 544.5 Thousand |
| 19 Jun, 2024 | 54.2 | 58.0 | 54.0 | 54.8 | 520.5 Thousand |
| 18 Jun, 2024 | 58.5 | 60.0 | 56.75 | 56.75 | 21 Thousand |
| 14 Jun, 2024 | 57.18 | 58.5 | 57.0 | 58.09 | 19.5 Thousand |
| 13 Jun, 2024 | 62.35 | 62.35 | 57.1 | 57.15 | 16.5 Thousand |
| 12 Jun, 2024 | 55.45 | 59.3 | 55.45 | 58.89 | 42 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF