Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 61.5 | 62.45 | 60.0 | 61.1 | 49.5 Thousand |
| 24 Apr, 2024 | 62.49 | 62.5 | 61.05 | 62.01 | 33 Thousand |
| 23 Apr, 2024 | 62.9 | 63.0 | 61.0 | 61.22 | 34.5 Thousand |
| 22 Apr, 2024 | 63.62 | 65.5 | 61.41 | 62.36 | 55.5 Thousand |
| 19 Apr, 2024 | 62.85 | 67.95 | 62.85 | 64.26 | 27 Thousand |
| 18 Apr, 2024 | 68.9 | 68.9 | 65.53 | 65.99 | 21 Thousand |
| 16 Apr, 2024 | 68.0 | 69.98 | 67.25 | 68.38 | 19.5 Thousand |
| 15 Apr, 2024 | 65.0 | 67.0 | 64.5 | 64.75 | 12 Thousand |
| 12 Apr, 2024 | 66.0 | 69.0 | 66.0 | 66.88 | 10.5 Thousand |
| 10 Apr, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 4500.00 |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF