Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 69.33 | 69.33 | 68.33 | 68.57 | 37.5 Thousand |
| 21 Mar, 2024 | 69.0 | 70.5 | 67.33 | 68.4 | 31.5 Thousand |
| 20 Mar, 2024 | 65.5 | 66.67 | 65.5 | 66.0 | 12 Thousand |
| 19 Mar, 2024 | 66.8 | 67.33 | 66.0 | 66.0 | 7500.00 |
| 18 Mar, 2024 | 64.67 | 68.67 | 64.67 | 66.0 | 18 Thousand |
| 15 Mar, 2024 | 62.7 | 65.73 | 62.0 | 64.67 | 34.5 Thousand |
| 14 Mar, 2024 | 60.23 | 62.6 | 60.0 | 60.23 | 115.5 Thousand |
| 13 Mar, 2024 | 68.0 | 68.2 | 59.33 | 62.3 | 165 Thousand |
| 12 Mar, 2024 | 73.2 | 73.33 | 66.03 | 67.27 | 108 Thousand |
| 11 Mar, 2024 | 73.67 | 73.67 | 71.4 | 72.6 | 66 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF