Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 79.03 | 84.33 | 76.67 | 80.0 | 240 Thousand |
| 22 Feb, 2024 | 89.23 | 89.33 | 80.67 | 81.67 | 283.5 Thousand |
| 21 Feb, 2024 | 88.0 | 89.6 | 85.33 | 88.5 | 145.5 Thousand |
| 20 Feb, 2024 | 91.47 | 94.03 | 85.5 | 86.6 | 231 Thousand |
| 19 Feb, 2024 | 88.0 | 95.2 | 87.2 | 89.33 | 387 Thousand |
| 16 Feb, 2024 | 82.0 | 94.47 | 82.0 | 86.0 | 552 Thousand |
| 15 Feb, 2024 | 83.33 | 86.27 | 80.63 | 81.37 | 577.5 Thousand |
| 14 Feb, 2024 | 74.67 | 78.0 | 73.47 | 75.77 | 253.5 Thousand |
| 13 Feb, 2024 | 70.63 | 72.53 | 69.87 | 72.53 | 144 Thousand |
| 12 Feb, 2024 | 70.67 | 70.87 | 70.03 | 70.1 | 87 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF