Sunrise Efficient Marketing Li (SEML.BO)

INR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 78.67 80.03 73.33 73.6 183 Thousand
23 Jan, 2024 78.33 80.33 77.4 78.67 70.5 Thousand
20 Jan, 2024 79.5 82.33 76.67 76.67 64.5 Thousand
19 Jan, 2024 73.33 80.67 73.33 79.13 177 Thousand
18 Jan, 2024 72.03 81.63 71.97 73.9 174 Thousand
17 Jan, 2024 74.13 77.33 71.33 72.0 106.5 Thousand
16 Jan, 2024 78.33 79.87 73.47 73.57 147 Thousand
15 Jan, 2024 80.03 86.27 76.37 76.67 162 Thousand
12 Jan, 2024 81.33 86.67 79.33 80.0 177 Thousand
11 Jan, 2024 71.87 81.3 70.57 81.27 229.5 Thousand