Sunrise Efficient Marketing Li (SEML.BO)

INR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 175.0 179.0 174.15 179.0 31.5 Thousand
16 Apr, 2025 175.0 178.0 173.0 176.7 57 Thousand
15 Apr, 2025 169.3 175.45 169.3 172.25 19.5 Thousand
11 Apr, 2025 172.75 177.1 168.2 169.3 45 Thousand
09 Apr, 2025 170.0 172.95 170.0 172.75 10.5 Thousand
08 Apr, 2025 169.0 172.0 169.0 170.0 22.5 Thousand
07 Apr, 2025 161.15 169.9 161.0 169.7 36 Thousand
04 Apr, 2025 168.5 170.0 168.5 169.45 22.5 Thousand
03 Apr, 2025 170.0 170.0 167.0 168.95 16.5 Thousand
02 Apr, 2025 169.95 170.0 161.5 168.5 18 Thousand