Sunrise Efficient Marketing Li (SEML.BO)

INR 170.45

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 90.46 90.46 87.0 90.46 594 Thousand
21 Oct, 2024 77.0 82.24 75.5 82.24 540 Thousand
18 Oct, 2024 68.32 75.0 66.5 74.77 258 Thousand
17 Oct, 2024 70.6 70.6 62.62 68.51 313.5 Thousand
16 Oct, 2024 77.0 77.0 66.0 69.57 303 Thousand
15 Oct, 2024 62.16 72.36 62.16 72.17 301.5 Thousand
14 Oct, 2024 54.69 62.15 54.5 60.3 135 Thousand
11 Oct, 2024 47.67 54.0 47.3 52.83 100.5 Thousand
10 Oct, 2024 49.7 49.7 47.0 47.67 45 Thousand
09 Oct, 2024 46.8 48.5 46.8 48.4 21 Thousand